Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 16:44:4600,0000,002613 596,00613 700,00213 800,0013 936,002017 920,00300,0000,0000,000
03.11.2025 16:44:4200,0000,002613 596,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:44:4100,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:44:4100,0000,0000,00613 700,00213 800,0013 900,002017 920,00300,0000,0000,000
03.11.2025 16:43:1400,0000,002613 560,00613 700,00213 800,0013 900,002017 920,00300,0000,0000,000
03.11.2025 16:43:1100,0000,002613 560,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:43:1100,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:43:1100,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:43:1100,0000,0000,00613 700,00213 800,0013 916,002017 920,00300,0000,0000,000
03.11.2025 16:41:4600,0000,002613 576,00613 700,00213 800,0013 916,002017 920,00300,0000,0000,000
03.11.2025 16:41:4600,0000,002613 576,00613 700,00213 800,0013 916,002017 920,00300,0000,0000,000
03.11.2025 16:41:4200,0000,002613 576,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:41:4200,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:41:4200,0000,0000,00613 700,00213 800,0013 892,002017 920,00300,0000,0000,000
03.11.2025 16:41:0200,0000,002613 552,00613 700,00213 800,0013 892,002017 920,00300,0000,0000,000
03.11.2025 16:40:5800,0000,002613 552,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:40:5800,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:40:5800,0000,0000,00613 700,00213 800,0013 898,002017 920,00300,0000,0000,000
03.11.2025 16:40:1400,0000,002613 558,00613 700,00213 800,0013 898,002017 920,00300,0000,0000,000
03.11.2025 16:40:1400,0000,002613 558,00613 700,00213 800,0013 898,002017 920,00300,0000,0000,000
03.11.2025 16:40:1100,0000,002613 558,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:40:1100,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:40:1100,0000,0000,00613 700,00213 800,0013 904,002017 920,00300,0000,0000,000
03.11.2025 16:39:3000,0000,002613 564,00613 700,00213 800,0013 904,002017 920,00300,0000,0000,000
03.11.2025 16:39:2600,0000,002613 564,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:39:2600,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:39:2600,0000,0000,00613 700,00213 800,0013 878,002017 920,00300,0000,0000,000
03.11.2025 16:37:1400,0000,002613 538,00613 700,00213 800,0013 878,002017 920,00300,0000,0000,000
03.11.2025 16:37:1400,0000,002613 538,00613 700,00213 800,0013 878,002017 920,00300,0000,0000,000
03.11.2025 16:37:1100,0000,002613 538,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:37:1100,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:37:1100,0000,0000,00613 700,00213 800,0013 864,002017 920,00300,0000,0000,000
03.11.2025 16:33:3000,0000,002613 524,00613 700,00213 800,0013 864,002017 920,00300,0000,0000,000
03.11.2025 16:33:3000,0000,002613 524,00613 700,00213 800,0013 864,002017 920,00300,0000,0000,000
03.11.2025 16:33:2600,0000,002613 524,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:33:2600,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:33:2600,0000,0000,00613 700,00213 800,0013 846,002017 920,00300,0000,0000,000
03.11.2025 16:31:5800,0000,002613 506,00613 700,00213 800,0013 846,002017 920,00300,0000,0000,000
03.11.2025 16:31:5500,0000,002613 506,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:31:5500,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:31:5500,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:31:5500,0000,0000,00613 700,00213 800,0013 872,002017 920,00300,0000,0000,000
03.11.2025 16:31:1400,0000,002613 532,00613 700,00213 800,0013 872,002017 920,00300,0000,0000,000
03.11.2025 16:31:1400,0000,002613 532,00613 700,00213 800,0013 872,002017 920,00300,0000,0000,000
03.11.2025 16:31:1200,0000,002613 532,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:31:1200,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:31:1200,0000,0000,00613 700,00213 800,0013 888,002017 920,00300,0000,0000,000
03.11.2025 16:30:2900,0000,002613 548,00613 700,00213 800,0013 888,002017 920,00300,0000,0000,000
03.11.2025 16:30:2600,0000,002613 548,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:30:2600,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000